Home  »  Company  »  Optiemus Infracom  »  NSE Price History
Enter the first few characters of Company and click 'Go'

Optiemus Infracom NSE Price History

Date Open High Low Volume
28 March, 2024 266.65 248.15 261.95 251.45
27 March, 2024 269.10 257.10 265.95 259.95
26 March, 2024 270.05 262.25 268.00 264.25
22 March, 2024 275.90 263.10 264.40 268.70
21 March, 2024 273.45 262.30 269.10 265.25
20 March, 2024 271.50 264.05 270.00 266.60
19 March, 2024 278.90 266.90 269.85 269.20
18 March, 2024 283.35 268.00 275.95 269.65
15 March, 2024 277.65 267.00 267.00 275.75
14 March, 2024 275.90 244.50 263.85 266.80
13 March, 2024 285.15 258.55 285.00 263.80
12 March, 2024 295.40 281.95 293.35 283.00
11 March, 2024 300.45 290.00 300.00 293.20
07 March, 2024 303.50 296.25 299.90 297.90
06 March, 2024 305.00 294.15 305.00 296.75
05 March, 2024 315.35 304.00 314.40 305.20
04 March, 2024 329.25 309.95 311.00 312.55
02 March, 2024 313.00 299.50 301.00 309.20
01 March, 2024 304.95 297.15 299.00 299.20
29 February, 2024 300.75 295.00 297.95 297.90
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X