Date | Open | High | Low | Volume |
---|---|---|---|---|
23 April, 2024 | 151.95 | 141.15 | 151.95 | 148.75 |
22 April, 2024 | 151.00 | 141.00 | 149.50 | 143.60 |
19 April, 2024 | 146.90 | 139.25 | 145.00 | 142.00 |
18 April, 2024 | 152.90 | 143.80 | 148.00 | 144.30 |
16 April, 2024 | 153.45 | 139.00 | 153.45 | 143.10 |
15 April, 2024 | 153.80 | 143.55 | 148.00 | 148.95 |
12 April, 2024 | 154.00 | 146.00 | 154.00 | 146.20 |
10 April, 2024 | 151.80 | 148.50 | 151.80 | 150.40 |
09 April, 2024 | 155.00 | 148.00 | 155.00 | 148.20 |
08 April, 2024 | 164.95 | 146.00 | 164.95 | 154.45 |
05 April, 2024 | 161.60 | 150.10 | 153.60 | 157.00 |
04 April, 2024 | 154.90 | 146.30 | 148.00 | 153.70 |
03 April, 2024 | 153.00 | 148.00 | 153.00 | 149.90 |
02 April, 2024 | 157.90 | 148.00 | 157.90 | 149.05 |
01 April, 2024 | 155.95 | 149.00 | 154.00 | 153.50 |
28 March, 2024 | 154.00 | 140.05 | 154.00 | 150.15 |
27 March, 2024 | 154.00 | 146.40 | 154.00 | 146.85 |
26 March, 2024 | 155.75 | 149.05 | 155.00 | 150.00 |
22 March, 2024 | 155.50 | 149.50 | 149.50 | 150.80 |
21 March, 2024 | 157.50 | 150.00 | 157.50 | 150.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article