Date | Open | High | Low | Volume |
---|---|---|---|---|
23 April, 2024 | 166.95 | 163.85 | 163.90 | 165.95 |
22 April, 2024 | 169.20 | 163.25 | 163.25 | 164.15 |
19 April, 2024 | 166.60 | 161.55 | 166.60 | 163.00 |
18 April, 2024 | 165.95 | 162.30 | 162.30 | 164.90 |
16 April, 2024 | 166.60 | 162.80 | 165.00 | 163.40 |
15 April, 2024 | 166.20 | 155.60 | 158.00 | 165.00 |
12 April, 2024 | 165.00 | 162.05 | 163.45 | 163.90 |
10 April, 2024 | 165.00 | 160.00 | 162.95 | 163.50 |
09 April, 2024 | 164.40 | 160.50 | 161.40 | 162.95 |
08 April, 2024 | 164.00 | 160.00 | 164.00 | 160.90 |
05 April, 2024 | 163.20 | 159.05 | 159.50 | 162.00 |
04 April, 2024 | 166.45 | 159.00 | 166.15 | 159.75 |
03 April, 2024 | 166.70 | 164.35 | 165.40 | 165.30 |
02 April, 2024 | 167.00 | 160.15 | 164.90 | 165.40 |
01 April, 2024 | 162.40 | 142.90 | 142.90 | 161.35 |
28 March, 2024 | 146.20 | 139.40 | 139.40 | 141.25 |
27 March, 2024 | 150.00 | 135.60 | 149.95 | 138.75 |
26 March, 2024 | 153.85 | 143.85 | 152.95 | 148.35 |
22 March, 2024 | 155.80 | 151.00 | 153.90 | 152.70 |
21 March, 2024 | 154.00 | 151.00 | 153.00 | 153.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article