Date | Open | High | Low | Volume |
---|---|---|---|---|
25 April, 2024 | 1,101.60 | 1,064.20 | 1,076.55 | 1,092.95 |
24 April, 2024 | 1,080.00 | 1,041.75 | 1,080.00 | 1,062.70 |
23 April, 2024 | 1,071.15 | 1,048.00 | 1,070.00 | 1,058.75 |
22 April, 2024 | 1,081.80 | 1,037.30 | 1,062.20 | 1,052.45 |
19 April, 2024 | 1,076.85 | 1,046.70 | 1,070.95 | 1,066.60 |
18 April, 2024 | 1,119.75 | 1,066.95 | 1,118.95 | 1,076.85 |
16 April, 2024 | 1,117.25 | 1,063.00 | 1,069.00 | 1,094.80 |
15 April, 2024 | 1,110.00 | 1,020.05 | 1,020.05 | 1,099.55 |
12 April, 2024 | 1,158.25 | 1,074.00 | 1,158.25 | 1,090.15 |
10 April, 2024 | 1,214.95 | 1,132.50 | 1,214.95 | 1,159.45 |
09 April, 2024 | 1,219.30 | 1,147.40 | 1,147.40 | 1,181.55 |
08 April, 2024 | 1,141.20 | 1,096.05 | 1,096.05 | 1,128.60 |
05 April, 2024 | 1,141.15 | 1,096.35 | 1,137.75 | 1,111.30 |
04 April, 2024 | 1,145.20 | 1,083.10 | 1,110.00 | 1,130.45 |
03 April, 2024 | 1,123.05 | 1,081.00 | 1,109.55 | 1,101.15 |
02 April, 2024 | 1,122.15 | 1,049.00 | 1,082.05 | 1,092.00 |
01 April, 2024 | 1,148.00 | 1,055.00 | 1,055.00 | 1,109.30 |
28 March, 2024 | 1,069.45 | 1,031.00 | 1,065.45 | 1,045.20 |
27 March, 2024 | 1,087.00 | 1,014.05 | 1,014.05 | 1,049.45 |
26 March, 2024 | 1,086.95 | 1,053.85 | 1,056.20 | 1,065.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article