Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 11.35 | 10.45 | 11.00 | 10.45 |
18 April, 2024 | 11.00 | 10.95 | 11.00 | 11.00 |
16 April, 2024 | 10.92 | 10.70 | 10.71 | 10.70 |
15 April, 2024 | 12.09 | 11.26 | 12.09 | 11.26 |
12 April, 2024 | 12.14 | 11.31 | 12.14 | 11.85 |
10 April, 2024 | 11.91 | 11.70 | 11.91 | 11.90 |
09 April, 2024 | 11.48 | 10.94 | 11.00 | 11.35 |
08 April, 2024 | 11.00 | 9.98 | 9.98 | 10.94 |
05 April, 2024 | 10.80 | 10.50 | 10.50 | 10.50 |
04 April, 2024 | 10.97 | 9.93 | 10.45 | 10.50 |
03 April, 2024 | 10.70 | 9.76 | 10.70 | 10.45 |
02 April, 2024 | 10.27 | 9.79 | 9.79 | 10.27 |
01 April, 2024 | 9.97 | 9.03 | 9.97 | 9.79 |
28 March, 2024 | 9.51 | 9.50 | 9.51 | 9.50 |
27 March, 2024 | 10.80 | 9.93 | 10.80 | 10.00 |
26 March, 2024 | 10.45 | 9.50 | 10.00 | 10.45 |
22 March, 2024 | 10.10 | 9.17 | 9.85 | 10.00 |
21 March, 2024 | 10.01 | 9.65 | 10.01 | 9.65 |
20 March, 2024 | 10.54 | 9.54 | 10.54 | 9.54 |
19 March, 2024 | 10.04 | 10.00 | 10.04 | 10.04 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article