Home  »  Company  »  Orient Bell  »  NSE Price History
Enter the first few characters of Company and click 'Go'

Orient Bell NSE Price History

Date Open High Low Volume
27 March, 2024 376.70 364.90 370.15 369.55
26 March, 2024 374.95 345.60 353.00 370.15
22 March, 2024 369.00 329.00 329.60 353.55
21 March, 2024 328.00 315.35 315.35 325.90
20 March, 2024 321.00 312.00 313.55 315.35
19 March, 2024 320.45 313.00 318.00 318.30
18 March, 2024 324.70 315.00 324.70 315.30
15 March, 2024 336.55 315.00 336.55 318.80
14 March, 2024 335.00 302.00 305.30 327.05
13 March, 2024 329.05 315.00 329.00 316.35
12 March, 2024 334.55 316.00 324.00 325.00
11 March, 2024 359.65 320.95 354.30 330.50
07 March, 2024 358.70 351.60 354.90 355.35
06 March, 2024 367.25 347.45 367.25 353.45
05 March, 2024 370.35 360.30 370.30 362.85
04 March, 2024 371.35 364.50 371.35 365.95
02 March, 2024 371.50 361.30 367.00 371.00
01 March, 2024 372.10 365.00 367.00 367.00
29 February, 2024 371.65 365.55 371.65 367.70
28 February, 2024 377.55 366.05 372.00 367.95
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X