Home  »  Company  »  Orient Beverages  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Orient Beverages BSE Price History

Date Open High Low Volume
28 March, 2024 309.00 291.00 309.00 293.45
27 March, 2024 312.00 292.90 301.50 299.60
26 March, 2024 314.00 300.00 307.05 301.00
22 March, 2024 303.50 280.05 280.05 301.00
21 March, 2024 295.35 268.00 295.25 289.30
20 March, 2024 299.85 277.00 296.00 281.30
19 March, 2024 305.55 288.00 305.55 290.20
18 March, 2024 320.50 294.50 320.50 299.55
15 March, 2024 314.00 286.10 313.90 307.20
14 March, 2024 317.00 291.15 312.00 301.15
13 March, 2024 337.90 306.45 337.90 306.45
12 March, 2024 353.00 322.55 339.00 322.55
11 March, 2024 370.00 336.00 351.00 339.50
07 March, 2024 364.60 339.00 357.60 352.55
06 March, 2024 383.50 347.15 348.15 350.55
05 March, 2024 388.00 357.25 383.00 365.35
04 March, 2024 388.00 355.25 375.00 375.65
02 March, 2024 377.00 367.00 367.00 370.45
01 March, 2024 359.25 330.00 330.00 359.25
29 February, 2024 350.20 317.25 340.60 342.15
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X