Date | Open | High | Low | Volume |
---|---|---|---|---|
24 April, 2024 | 233.50 | 206.25 | 206.25 | 230.50 |
23 April, 2024 | 205.80 | 200.15 | 201.95 | 204.25 |
22 April, 2024 | 203.75 | 197.85 | 201.30 | 200.65 |
19 April, 2024 | 199.55 | 191.20 | 195.00 | 198.40 |
18 April, 2024 | 204.95 | 195.00 | 203.75 | 196.05 |
16 April, 2024 | 203.95 | 199.05 | 202.85 | 199.85 |
15 April, 2024 | 207.20 | 198.85 | 206.90 | 201.30 |
12 April, 2024 | 216.70 | 208.00 | 215.60 | 209.40 |
10 April, 2024 | 219.50 | 215.15 | 219.50 | 216.00 |
09 April, 2024 | 224.80 | 215.15 | 224.80 | 217.70 |
08 April, 2024 | 223.35 | 215.15 | 219.90 | 222.65 |
05 April, 2024 | 220.95 | 216.10 | 220.00 | 217.10 |
04 April, 2024 | 221.40 | 218.30 | 219.50 | 220.15 |
03 April, 2024 | 223.90 | 216.60 | 222.20 | 219.05 |
02 April, 2024 | 223.00 | 211.30 | 216.00 | 220.90 |
01 April, 2024 | 215.60 | 198.70 | 199.00 | 213.20 |
28 March, 2024 | 202.65 | 194.20 | 201.10 | 195.80 |
27 March, 2024 | 205.75 | 197.05 | 199.35 | 200.75 |
26 March, 2024 | 204.90 | 198.00 | 201.70 | 198.90 |
22 March, 2024 | 206.70 | 199.85 | 199.90 | 204.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article