Home  »  Company  »  Oriental Bank of  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Oriental Bank of BSE Price History

Date Open High Low Volume
20 March, 2020 44.30 41.10 41.95 43.25
19 March, 2020 44.65 38.70 39.40 41.90
18 March, 2020 43.80 38.40 41.00 40.85
17 March, 2020 42.45 38.20 38.20 39.85
16 March, 2020 41.25 39.25 40.00 40.00
13 March, 2020 43.50 30.60 38.45 42.40
12 March, 2020 43.00 37.70 43.00 38.25
11 March, 2020 46.25 43.15 45.00 43.65
09 March, 2020 48.35 44.70 48.35 45.00
06 March, 2020 49.45 44.95 45.00 48.35
05 March, 2020 47.70 41.00 41.00 47.05
04 March, 2020 42.30 35.40 35.85 40.60
03 March, 2020 35.50 34.35 34.80 35.25
02 March, 2020 36.25 34.00 36.00 34.35
28 February, 2020 35.85 34.40 35.85 34.60
27 February, 2020 38.85 36.65 38.80 36.90
26 February, 2020 40.20 38.80 40.20 39.00
25 February, 2020 40.95 40.00 40.80 40.20
24 February, 2020 41.80 40.40 41.80 40.60
20 February, 2020 42.95 41.50 41.65 42.20
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X