Date | Open | High | Low | Volume |
---|---|---|---|---|
20 March, 2020 | 44.50 | 40.85 | 41.80 | 43.45 |
19 March, 2020 | 44.60 | 38.55 | 39.20 | 41.65 |
18 March, 2020 | 43.95 | 38.15 | 40.65 | 41.35 |
17 March, 2020 | 42.50 | 39.00 | 40.40 | 40.00 |
16 March, 2020 | 41.40 | 39.00 | 41.05 | 40.25 |
13 March, 2020 | 43.60 | 30.70 | 35.00 | 42.45 |
12 March, 2020 | 41.70 | 37.65 | 41.50 | 38.30 |
11 March, 2020 | 46.25 | 43.20 | 44.90 | 43.70 |
09 March, 2020 | 47.30 | 44.70 | 47.10 | 45.05 |
06 March, 2020 | 49.50 | 44.10 | 45.50 | 48.35 |
05 March, 2020 | 47.80 | 40.85 | 41.15 | 47.05 |
04 March, 2020 | 42.35 | 35.30 | 35.35 | 40.50 |
03 March, 2020 | 35.45 | 34.40 | 34.60 | 35.30 |
02 March, 2020 | 36.30 | 33.95 | 35.05 | 34.40 |
28 February, 2020 | 35.95 | 34.40 | 35.10 | 34.55 |
27 February, 2020 | 38.95 | 36.55 | 38.55 | 36.80 |
26 February, 2020 | 40.30 | 38.60 | 40.30 | 38.95 |
25 February, 2020 | 41.00 | 40.00 | 40.60 | 40.20 |
24 February, 2020 | 41.90 | 40.45 | 41.70 | 40.60 |
20 February, 2020 | 42.95 | 41.30 | 41.75 | 42.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article