Enter the first few characters of Company and click 'Go'

Oriental Rail Infra BSE Price History

Date	Open	High	Low	Volume
19 April, 2024	270.55	262.55	270.00	268.95
18 April, 2024	272.35	264.00	272.35	268.55
16 April, 2024	266.70	254.40	255.00	260.60
15 April, 2024	263.05	246.00	252.00	256.05
12 April, 2024	266.25	255.10	266.25	258.10
10 April, 2024	256.70	246.05	252.00	253.60
09 April, 2024	256.90	242.25	252.25	246.10
08 April, 2024	259.20	246.60	254.00	251.45
05 April, 2024	259.30	250.00	255.00	253.40
04 April, 2024	258.00	250.30	254.40	255.10
03 April, 2024	258.00	245.40	245.40	252.60
02 April, 2024	256.05	248.00	256.05	253.65
01 April, 2024	256.20	244.00	244.00	256.05
28 March, 2024	258.40	243.00	258.40	244.00
27 March, 2024	252.75	235.00	249.90	252.75
26 March, 2024	248.50	235.00	244.70	240.75
22 March, 2024	243.60	229.05	233.95	243.10
21 March, 2024	236.00	226.00	226.00	232.00
20 March, 2024	232.00	218.50	228.30	228.45
19 March, 2024	240.00	225.60	237.40	228.50

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article