Home  »  Company  »  Orissa Sponge Iron &  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Orissa Sponge Iron & BSE Price History

Date Open High Low Volume
21 March, 2016 230.90 230.90 230.90 230.90
14 March, 2016 243.00 243.00 243.00 243.00
18 February, 2016 232.30 232.30 232.30 232.30
16 February, 2016 244.50 244.50 244.50 244.50
10 February, 2016 257.30 257.30 257.30 257.30
05 February, 2016 270.80 270.80 270.80 270.80
28 January, 2016 285.00 285.00 285.00 285.00
27 January, 2016 279.80 299.90 279.80 299.90
22 January, 2016 294.50 294.50 294.50 294.50
15 January, 2016 309.90 309.90 309.90 309.90
11 January, 2016 299.90 299.90 299.90 299.90
06 January, 2016 286.00 286.00 286.00 286.00
05 January, 2016 275.00 275.00 275.00 275.00
04 January, 2016 272.90 272.90 272.90 272.90
01 January, 2016 238.60 260.00 238.60 260.00
31 December, 2015 251.00 251.00 251.00 251.00
30 December, 2015 250.00 250.00 250.00 250.00
28 December, 2015 290.70 290.70 263.10 263.10
23 December, 2015 276.90 276.90 276.90 276.90
22 December, 2015 283.90 288.00 270.00 270.00
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X