Home  »  Company  »  Oudh Sugar Mills  »  NSE Price History
Enter the first few characters of Company and click 'Go'

Oudh Sugar Mills NSE Price History

Date Open High Low Volume
22 March, 2017 136.80 130.15 133.50 130.75
21 March, 2017 139.50 133.10 139.00 134.60
20 March, 2017 145.90 136.15 141.05 138.55
17 March, 2017 144.40 132.10 132.40 139.95
16 March, 2017 139.70 129.75 138.90 131.45
15 March, 2017 146.00 137.55 142.65 138.20
10 March, 2017 152.20 145.25 150.80 146.10
09 March, 2017 151.70 146.40 147.30 149.40
08 March, 2017 151.45 145.00 150.20 148.05
07 March, 2017 157.00 149.20 156.80 150.45
06 March, 2017 157.30 152.40 152.50 155.65
03 March, 2017 150.60 136.95 137.00 149.30
02 March, 2017 142.00 136.50 139.35 136.75
01 March, 2017 142.90 137.90 141.00 138.50
28 February, 2017 143.30 138.80 139.20 139.90
27 February, 2017 143.00 138.00 142.40 138.80
23 February, 2017 146.45 141.00 141.80 141.65
22 February, 2017 144.70 140.65 143.00 141.15
21 February, 2017 150.10 142.00 149.95 143.40
20 February, 2017 151.50 147.05 149.40 149.35
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X