Home  »  Company  »  Thinkink Picturez  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Thinkink Picturez BSE Price History

Date Open High Low Volume
27 March, 2024 36.79 34.38 36.79 35.08
26 March, 2024 37.80 35.89 35.89 36.18
22 March, 2024 38.50 35.81 37.80 37.69
21 March, 2024 39.00 35.81 39.00 37.24
20 March, 2024 38.20 36.18 37.02 37.69
19 March, 2024 39.80 38.08 39.00 38.08
18 March, 2024 41.65 39.70 39.71 40.08
15 March, 2024 41.80 39.81 39.90 41.78
14 March, 2024 43.00 39.50 43.00 39.81
13 March, 2024 49.49 43.66 48.51 43.88
12 March, 2024 50.98 44.64 47.90 48.51
11 March, 2024 56.70 49.59 55.79 49.59
07 March, 2024 59.00 55.00 56.00 55.09
06 March, 2024 73.90 58.15 72.95 58.15
05 March, 2024 74.90 70.01 73.49 72.68
04 March, 2024 81.00 72.40 77.00 73.27
02 March, 2024 77.28 73.50 73.60 77.28
01 March, 2024 91.70 73.01 78.00 73.60
29 February, 2024 79.99 75.03 78.70 76.78
28 February, 2024 81.00 77.04 77.60 77.53
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X