Home  »  Company  »  Pacific Industri  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Pacific Industri BSE Price History

Date Open High Low Volume
18 March, 2024 179.90 172.35 179.90 174.60
15 March, 2024 180.85 171.40 173.00 179.90
14 March, 2024 176.00 168.50 176.00 174.90
13 March, 2024 181.95 176.00 178.00 177.05
12 March, 2024 187.00 180.70 187.00 180.75
11 March, 2024 193.05 189.00 193.00 190.20
07 March, 2024 201.95 193.00 193.00 193.15
06 March, 2024 199.60 193.10 193.10 195.80
05 March, 2024 204.95 196.00 204.95 198.25
04 March, 2024 205.30 196.55 205.30 201.95
02 March, 2024 205.35 198.00 198.00 205.35
01 March, 2024 207.90 196.10 205.95 205.35
29 February, 2024 206.50 195.30 201.50 200.00
28 February, 2024 208.85 200.20 206.35 202.40
27 February, 2024 214.95 199.00 214.95 206.35
26 February, 2024 207.90 202.00 202.00 207.50
23 February, 2024 200.45 196.00 196.00 198.00
22 February, 2024 192.00 183.00 184.40 190.95
21 February, 2024 198.85 184.00 198.85 188.60
20 February, 2024 200.00 188.20 199.95 191.60
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X