Home  »  Company  »  Page Industries Ltd.  »  NSE Price History
Enter the first few characters of Company and click 'Go'

Page Industries Ltd. NSE Price History

Date Open High Low Volume
28 March, 2024 34,600.00 34,100.00 34,469.45 34,450.95
27 March, 2024 34,766.15 34,366.00 34,600.00 34,439.95
26 March, 2024 34,762.05 34,201.10 34,201.10 34,609.50
22 March, 2024 34,522.60 33,910.00 34,030.00 34,449.85
21 March, 2024 34,170.00 33,273.10 33,620.00 34,092.85
20 March, 2024 34,290.00 33,070.05 34,000.00 33,233.85
19 March, 2024 34,799.35 33,907.25 34,799.35 34,032.85
18 March, 2024 35,999.00 34,550.05 35,000.00 34,817.60
15 March, 2024 35,089.90 34,125.05 34,300.00 34,661.30
14 March, 2024 34,599.00 33,609.90 34,049.95 34,385.15
13 March, 2024 35,322.30 33,850.00 35,147.00 34,031.75
12 March, 2024 35,949.95 34,992.25 35,863.25 35,141.45
11 March, 2024 36,122.00 35,692.80 36,000.00 35,863.25
07 March, 2024 35,908.40 35,419.00 35,660.00 35,870.65
06 March, 2024 35,750.00 35,381.25 35,430.05 35,709.50
05 March, 2024 35,750.00 35,300.00 35,588.00 35,693.05
04 March, 2024 35,700.00 35,125.05 35,700.00 35,469.10
02 March, 2024 35,772.70 35,393.45 35,610.00 35,531.20
01 March, 2024 35,790.00 34,300.00 34,500.00 35,607.35
29 February, 2024 34,598.00 33,965.25 34,451.35 34,309.55
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X