Enter the first few characters of Company and click 'Go'
Page Industries Ltd. NSE Price History
Date |
Open |
High |
Low |
Volume |
28 March, 2024 |
34,600.00 |
34,100.00 |
34,469.45 |
34,450.95 |
27 March, 2024 |
34,766.15 |
34,366.00 |
34,600.00 |
34,439.95 |
26 March, 2024 |
34,762.05 |
34,201.10 |
34,201.10 |
34,609.50 |
22 March, 2024 |
34,522.60 |
33,910.00 |
34,030.00 |
34,449.85 |
21 March, 2024 |
34,170.00 |
33,273.10 |
33,620.00 |
34,092.85 |
20 March, 2024 |
34,290.00 |
33,070.05 |
34,000.00 |
33,233.85 |
19 March, 2024 |
34,799.35 |
33,907.25 |
34,799.35 |
34,032.85 |
18 March, 2024 |
35,999.00 |
34,550.05 |
35,000.00 |
34,817.60 |
15 March, 2024 |
35,089.90 |
34,125.05 |
34,300.00 |
34,661.30 |
14 March, 2024 |
34,599.00 |
33,609.90 |
34,049.95 |
34,385.15 |
13 March, 2024 |
35,322.30 |
33,850.00 |
35,147.00 |
34,031.75 |
12 March, 2024 |
35,949.95 |
34,992.25 |
35,863.25 |
35,141.45 |
11 March, 2024 |
36,122.00 |
35,692.80 |
36,000.00 |
35,863.25 |
07 March, 2024 |
35,908.40 |
35,419.00 |
35,660.00 |
35,870.65 |
06 March, 2024 |
35,750.00 |
35,381.25 |
35,430.05 |
35,709.50 |
05 March, 2024 |
35,750.00 |
35,300.00 |
35,588.00 |
35,693.05 |
04 March, 2024 |
35,700.00 |
35,125.05 |
35,700.00 |
35,469.10 |
02 March, 2024 |
35,772.70 |
35,393.45 |
35,610.00 |
35,531.20 |
01 March, 2024 |
35,790.00 |
34,300.00 |
34,500.00 |
35,607.35 |
29 February, 2024 |
34,598.00 |
33,965.25 |
34,451.35 |
34,309.55 |