Home  »  Company  »  Palco Metals  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Palco Metals BSE Price History

Date Open High Low Volume
18 March, 2024 88.00 81.36 88.00 83.53
15 March, 2024 83.00 76.22 82.99 81.55
14 March, 2024 83.55 76.01 80.00 81.87
13 March, 2024 83.95 73.20 83.95 79.17
12 March, 2024 87.95 80.00 87.95 82.93
11 March, 2024 84.75 81.00 83.89 82.99
07 March, 2024 84.95 80.22 84.95 82.29
06 March, 2024 84.95 81.03 84.95 82.00
05 March, 2024 83.00 80.27 82.99 81.48
04 March, 2024 85.55 77.05 85.55 81.98
02 March, 2024 84.00 78.00 82.99 82.64
01 March, 2024 83.98 79.00 83.98 80.15
29 February, 2024 83.70 79.00 83.70 81.00
28 February, 2024 84.90 76.11 84.90 77.46
27 February, 2024 81.89 76.99 79.10 80.47
26 February, 2024 86.00 79.00 85.00 79.10
23 February, 2024 83.86 78.21 83.86 80.00
22 February, 2024 83.90 79.50 81.50 80.13
21 February, 2024 87.25 80.51 87.25 82.02
20 February, 2024 87.99 81.75 87.99 85.00
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X