Date | Open | High | Low | Volume |
---|---|---|---|---|
16 April, 2024 | 134.60 | 130.15 | 132.95 | 131.60 |
15 April, 2024 | 136.95 | 132.00 | 136.95 | 133.05 |
12 April, 2024 | 139.70 | 136.05 | 139.70 | 137.75 |
10 April, 2024 | 139.00 | 136.20 | 139.00 | 137.10 |
09 April, 2024 | 141.45 | 138.10 | 140.00 | 138.80 |
08 April, 2024 | 143.45 | 140.75 | 143.00 | 140.75 |
05 April, 2024 | 149.35 | 142.70 | 149.35 | 142.70 |
04 April, 2024 | 148.00 | 141.60 | 146.95 | 146.35 |
03 April, 2024 | 145.50 | 139.95 | 141.95 | 145.45 |
02 April, 2024 | 149.00 | 138.00 | 149.00 | 142.05 |
01 April, 2024 | 141.95 | 131.05 | 131.05 | 141.95 |
28 March, 2024 | 122.45 | 117.00 | 117.55 | 118.30 |
27 March, 2024 | 130.00 | 116.10 | 127.65 | 119.95 |
26 March, 2024 | 130.50 | 125.00 | 130.35 | 125.95 |
22 March, 2024 | 132.35 | 128.30 | 130.00 | 130.10 |
21 March, 2024 | 133.00 | 126.55 | 128.60 | 127.45 |
20 March, 2024 | 130.00 | 123.25 | 129.75 | 126.10 |
19 March, 2024 | 128.80 | 124.30 | 126.25 | 125.55 |
18 March, 2024 | 135.00 | 122.55 | 131.15 | 127.90 |
15 March, 2024 | 133.00 | 125.05 | 125.05 | 129.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article