Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 137.95 | 134.70 | 137.25 | 136.55 |
18 April, 2024 | 141.50 | 136.60 | 137.15 | 137.35 |
16 April, 2024 | 140.00 | 137.25 | 137.75 | 139.25 |
15 April, 2024 | 142.85 | 137.00 | 140.00 | 137.75 |
12 April, 2024 | 147.05 | 143.00 | 143.10 | 144.10 |
10 April, 2024 | 147.80 | 144.05 | 147.40 | 146.00 |
09 April, 2024 | 161.55 | 142.85 | 146.45 | 144.55 |
08 April, 2024 | 146.95 | 142.50 | 142.55 | 143.00 |
05 April, 2024 | 146.25 | 140.50 | 142.60 | 144.95 |
04 April, 2024 | 144.75 | 136.50 | 139.95 | 143.50 |
03 April, 2024 | 139.65 | 134.85 | 135.00 | 138.55 |
02 April, 2024 | 135.50 | 130.85 | 135.45 | 134.90 |
01 April, 2024 | 133.00 | 123.45 | 123.70 | 132.90 |
28 March, 2024 | 127.40 | 120.35 | 124.75 | 121.30 |
27 March, 2024 | 128.55 | 122.35 | 128.00 | 123.45 |
26 March, 2024 | 134.15 | 126.00 | 132.85 | 126.60 |
22 March, 2024 | 135.80 | 132.50 | 134.50 | 132.90 |
21 March, 2024 | 139.30 | 133.95 | 139.30 | 134.40 |
20 March, 2024 | 139.30 | 132.15 | 136.05 | 136.90 |
19 March, 2024 | 139.85 | 134.80 | 138.05 | 135.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article