Home  »  Company  »  Panama Petrochem  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Panama Petrochem BSE Price History

Date Open High Low Volume
28 March, 2024 336.10 326.75 332.75 330.95
27 March, 2024 340.40 325.75 332.40 329.75
26 March, 2024 338.65 321.75 322.00 335.00
22 March, 2024 325.30 322.05 322.05 322.75
21 March, 2024 327.10 320.10 326.00 321.20
20 March, 2024 326.20 313.55 320.80 321.90
19 March, 2024 329.90 314.00 329.50 317.60
18 March, 2024 332.55 321.70 322.60 323.10
15 March, 2024 329.10 312.45 312.45 327.35
14 March, 2024 320.45 298.20 298.20 318.15
13 March, 2024 332.25 300.95 330.75 304.25
12 March, 2024 334.55 321.60 326.20 324.40
11 March, 2024 355.00 330.85 345.55 331.95
07 March, 2024 355.55 341.00 341.00 345.30
06 March, 2024 354.65 340.65 351.30 343.75
05 March, 2024 361.65 351.10 358.35 353.30
04 March, 2024 356.85 346.20 352.30 352.95
02 March, 2024 356.35 340.95 356.35 349.25
01 March, 2024 355.55 347.35 349.75 352.65
29 February, 2024 353.40 341.25 353.40 344.65
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X