Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 342.50 | 325.25 | 327.20 | 338.10 |
18 April, 2024 | 347.40 | 332.50 | 334.70 | 334.60 |
16 April, 2024 | 340.95 | 321.00 | 321.00 | 333.60 |
15 April, 2024 | 326.90 | 316.05 | 325.05 | 321.70 |
12 April, 2024 | 336.55 | 328.50 | 332.05 | 329.35 |
10 April, 2024 | 338.40 | 332.05 | 334.95 | 333.75 |
09 April, 2024 | 342.40 | 331.10 | 339.90 | 335.10 |
08 April, 2024 | 347.05 | 337.05 | 345.80 | 338.20 |
05 April, 2024 | 346.45 | 339.85 | 344.00 | 344.05 |
04 April, 2024 | 354.95 | 341.10 | 346.00 | 344.05 |
03 April, 2024 | 355.35 | 344.90 | 352.80 | 345.90 |
02 April, 2024 | 354.95 | 336.65 | 336.65 | 353.55 |
01 April, 2024 | 343.70 | 333.00 | 334.15 | 334.95 |
28 March, 2024 | 337.00 | 326.65 | 330.00 | 332.50 |
27 March, 2024 | 339.90 | 326.35 | 333.90 | 332.15 |
26 March, 2024 | 339.45 | 321.70 | 325.00 | 334.65 |
22 March, 2024 | 325.35 | 320.80 | 320.80 | 323.35 |
21 March, 2024 | 328.95 | 320.30 | 323.50 | 321.75 |
20 March, 2024 | 326.45 | 313.50 | 318.00 | 322.40 |
19 March, 2024 | 332.00 | 312.00 | 320.85 | 318.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article