Enter the first few characters of Company and click 'Go'

Panchmahal Steel BSE Price History

Date	Open	High	Low	Volume
23 April, 2024	223.70	188.00	194.00	211.70
22 April, 2024	192.85	175.25	182.00	186.45
19 April, 2024	182.00	174.15	174.15	177.15
18 April, 2024	195.00	166.90	166.90	174.15
16 April, 2024	166.90	161.10	164.00	165.05
15 April, 2024	171.85	160.00	171.85	163.25
12 April, 2024	171.00	166.10	171.00	169.50
10 April, 2024	170.00	160.60	168.95	169.05
09 April, 2024	174.40	162.05	167.00	164.50
08 April, 2024	165.00	158.00	160.80	158.60
05 April, 2024	165.00	150.00	150.15	160.00
04 April, 2024	153.95	150.00	152.00	150.15
03 April, 2024	152.10	150.10	152.00	151.90
02 April, 2024	152.95	149.50	151.95	152.00
01 April, 2024	157.45	148.00	149.00	152.50
28 March, 2024	155.40	145.00	149.00	145.05
27 March, 2024	149.90	144.30	149.90	146.00
26 March, 2024	159.00	145.00	149.00	148.00
22 March, 2024	149.95	145.05	149.00	148.20
21 March, 2024	151.95	147.10	151.00	147.10

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article