Date | Open | High | Low | Volume |
---|---|---|---|---|
22 April, 2024 | 206.00 | 198.50 | 203.90 | 202.25 |
19 April, 2024 | 203.00 | 200.00 | 202.10 | 202.30 |
18 April, 2024 | 206.50 | 201.65 | 202.80 | 202.15 |
16 April, 2024 | 206.00 | 201.20 | 201.20 | 202.80 |
15 April, 2024 | 207.00 | 200.00 | 200.70 | 205.20 |
12 April, 2024 | 208.00 | 200.00 | 205.00 | 205.10 |
10 April, 2024 | 207.35 | 201.15 | 207.35 | 203.10 |
09 April, 2024 | 208.00 | 201.50 | 203.05 | 205.10 |
08 April, 2024 | 208.50 | 201.40 | 207.50 | 206.00 |
05 April, 2024 | 205.70 | 201.10 | 205.70 | 203.40 |
04 April, 2024 | 208.70 | 203.00 | 208.70 | 204.95 |
03 April, 2024 | 205.00 | 198.20 | 198.20 | 203.10 |
02 April, 2024 | 205.85 | 197.35 | 205.85 | 199.70 |
01 April, 2024 | 204.50 | 198.00 | 200.00 | 200.25 |
28 March, 2024 | 206.85 | 192.40 | 205.65 | 195.15 |
27 March, 2024 | 206.65 | 202.00 | 202.10 | 202.80 |
26 March, 2024 | 207.95 | 201.00 | 207.95 | 202.00 |
22 March, 2024 | 211.60 | 203.00 | 208.10 | 205.15 |
21 March, 2024 | 213.15 | 205.00 | 212.50 | 207.70 |
20 March, 2024 | 214.85 | 205.90 | 214.85 | 207.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article