Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 80.50 | 77.56 | 78.91 | 78.61 |
18 April, 2024 | 82.90 | 79.70 | 81.58 | 80.09 |
16 April, 2024 | 82.65 | 78.60 | 78.61 | 79.41 |
15 April, 2024 | 83.13 | 78.01 | 78.01 | 80.17 |
12 April, 2024 | 88.49 | 84.00 | 84.70 | 84.83 |
10 April, 2024 | 88.99 | 83.43 | 87.40 | 84.38 |
09 April, 2024 | 93.15 | 86.25 | 92.87 | 87.22 |
08 April, 2024 | 95.85 | 89.20 | 90.01 | 91.05 |
05 April, 2024 | 89.00 | 79.90 | 81.63 | 86.87 |
04 April, 2024 | 81.39 | 76.27 | 80.93 | 81.20 |
03 April, 2024 | 77.52 | 75.03 | 76.99 | 77.52 |
02 April, 2024 | 73.83 | 72.10 | 73.83 | 73.83 |
01 April, 2024 | 70.32 | 68.35 | 68.35 | 70.32 |
28 March, 2024 | 71.45 | 66.50 | 69.59 | 66.98 |
27 March, 2024 | 76.50 | 69.41 | 74.53 | 69.51 |
26 March, 2024 | 73.06 | 70.10 | 72.00 | 73.06 |
22 March, 2024 | 69.59 | 66.48 | 67.99 | 69.59 |
21 March, 2024 | 66.28 | 63.80 | 64.31 | 66.28 |
20 March, 2024 | 68.79 | 63.02 | 68.79 | 63.13 |
19 March, 2024 | 67.80 | 64.70 | 65.72 | 66.33 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article