Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 41.82 | 40.50 | 41.82 | 40.50 |
18 April, 2024 | 41.40 | 38.73 | 39.50 | 41.00 |
16 April, 2024 | 39.50 | 38.00 | 38.80 | 39.50 |
15 April, 2024 | 40.00 | 38.80 | 40.00 | 38.80 |
12 April, 2024 | 40.99 | 40.00 | 40.99 | 40.00 |
10 April, 2024 | 42.76 | 39.71 | 42.76 | 40.99 |
09 April, 2024 | 42.46 | 39.21 | 39.52 | 40.91 |
08 April, 2024 | 42.39 | 39.12 | 42.39 | 39.52 |
05 April, 2024 | 42.40 | 40.40 | 41.79 | 40.40 |
04 April, 2024 | 42.80 | 39.50 | 39.90 | 39.79 |
03 April, 2024 | 40.53 | 37.91 | 39.35 | 38.20 |
02 April, 2024 | 41.50 | 37.95 | 40.00 | 39.35 |
01 April, 2024 | 40.00 | 37.73 | 37.79 | 40.00 |
28 March, 2024 | 39.45 | 37.73 | 38.75 | 37.79 |
27 March, 2024 | 38.78 | 37.75 | 37.83 | 38.75 |
26 March, 2024 | 40.80 | 37.12 | 40.80 | 38.79 |
22 March, 2024 | 40.89 | 37.00 | 37.00 | 40.13 |
21 March, 2024 | 38.70 | 36.61 | 38.70 | 37.74 |
20 March, 2024 | 40.90 | 37.50 | 40.90 | 38.12 |
19 March, 2024 | 40.50 | 38.15 | 40.50 | 38.54 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article