Enter the first few characters of Company and click 'Go'

Parnax Lab L BSE Price History

Date	Open	High	Low	Volume
16 April, 2024	136.10	123.20	124.30	136.10
15 April, 2024	129.65	129.65	129.65	129.65
12 April, 2024	140.40	136.45	140.40	136.45
10 April, 2024	151.95	143.60	151.95	143.60
09 April, 2024	161.80	150.00	158.00	151.15
08 April, 2024	165.00	150.00	165.00	158.50
05 April, 2024	167.90	155.10	167.90	162.90
04 April, 2024	144.85	125.60	129.00	143.25
03 April, 2024	131.00	123.00	127.75	125.35
02 April, 2024	134.00	122.60	134.00	127.55
01 April, 2024	136.70	128.40	136.70	129.65
28 March, 2024	138.90	128.00	134.22	129.53
27 March, 2024	136.50	122.95	129.10	131.59
26 March, 2024	141.75	131.00	131.00	132.13
22 March, 2024	135.10	120.00	122.75	129.80
21 March, 2024	118.95	108.90	113.00	118.73
20 March, 2024	117.09	106.20	111.00	109.01
19 March, 2024	127.35	108.60	121.99	112.03
18 March, 2024	122.99	108.80	108.80	117.64
15 March, 2024	111.15	105.20	111.15	107.80

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article