Enter the first few characters of Company and click 'Go'

Parrys Sugar Ind BSE Price History

Date	Open	High	Low	Volume
24 May, 2017	53.25	47.25	52.40	47.65
23 May, 2017	56.40	51.25	56.40	54.20
22 May, 2017	59.00	57.05	58.25	58.00
19 May, 2017	58.20	57.20	58.20	57.25
17 May, 2017	62.20	60.55	60.55	61.20
16 May, 2017	62.30	61.15	62.00	62.00
12 May, 2017	63.00	61.60	62.15	61.65
11 May, 2017	62.15	62.10	62.10	62.15
10 May, 2017	63.40	61.15	61.15	62.55
09 May, 2017	64.50	61.10	62.75	63.20
08 May, 2017	64.00	61.50	63.95	61.80
05 May, 2017	62.80	61.25	62.80	61.25
04 May, 2017	63.35	60.85	62.15	61.50
03 May, 2017	62.95	61.75	61.75	62.00
02 May, 2017	64.30	61.60	64.30	63.50
28 April, 2017	65.45	62.90	64.50	63.65
27 April, 2017	66.50	62.85	62.90	64.15
26 April, 2017	67.20	63.00	66.55	63.75
25 April, 2017	69.50	66.10	67.80	66.85
24 April, 2017	71.90	66.50	67.80	68.10

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article