Date | Open | High | Low | Volume |
---|---|---|---|---|
16 April, 2024 | 60.60 | 58.50 | 60.60 | 58.50 |
15 April, 2024 | 60.00 | 59.72 | 59.72 | 60.00 |
12 April, 2024 | 58.55 | 58.00 | 58.00 | 58.55 |
09 April, 2024 | 60.00 | 58.00 | 58.00 | 60.00 |
08 April, 2024 | 60.45 | 60.40 | 60.40 | 60.45 |
05 April, 2024 | 60.50 | 60.45 | 60.50 | 60.45 |
04 April, 2024 | 61.74 | 60.00 | 61.74 | 60.50 |
01 April, 2024 | 64.55 | 63.00 | 64.55 | 63.00 |
28 March, 2024 | 63.28 | 63.28 | 63.28 | 63.28 |
27 March, 2024 | 70.11 | 66.61 | 70.11 | 66.61 |
26 March, 2024 | 70.11 | 70.11 | 70.11 | 70.11 |
18 March, 2024 | 75.11 | 71.54 | 75.11 | 71.54 |
29 February, 2024 | 71.54 | 71.54 | 71.54 | 71.54 |
23 February, 2024 | 74.44 | 73.00 | 74.44 | 73.00 |
21 February, 2024 | 74.44 | 74.44 | 74.44 | 74.44 |
20 February, 2024 | 75.95 | 75.95 | 75.95 | 75.95 |
19 February, 2024 | 75.95 | 75.95 | 75.95 | 75.95 |
16 February, 2024 | 77.49 | 77.49 | 77.49 | 77.49 |
15 February, 2024 | 79.07 | 79.07 | 79.07 | 79.07 |
13 February, 2024 | 80.68 | 80.68 | 80.68 | 80.68 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article