Home  »  Company  »  Parshwanath Corp  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Parshwanath Corp BSE Price History

Date Open High Low Volume
18 March, 2024 75.11 71.54 75.11 71.54
29 February, 2024 71.54 71.54 71.54 71.54
23 February, 2024 74.44 73.00 74.44 73.00
21 February, 2024 74.44 74.44 74.44 74.44
20 February, 2024 75.95 75.95 75.95 75.95
19 February, 2024 75.95 75.95 75.95 75.95
16 February, 2024 77.49 77.49 77.49 77.49
15 February, 2024 79.07 79.07 79.07 79.07
13 February, 2024 80.68 80.68 80.68 80.68
12 February, 2024 82.32 82.32 82.32 82.32
08 February, 2024 85.00 84.00 85.00 84.00
07 February, 2024 84.00 83.20 83.20 84.00
06 February, 2024 83.20 77.26 83.20 83.20
05 February, 2024 79.24 79.24 79.24 79.24
02 February, 2024 75.47 75.47 75.47 75.47
01 February, 2024 71.88 71.88 71.88 71.88
31 January, 2024 68.46 68.46 68.46 68.46
30 January, 2024 65.20 65.15 65.15 65.20
29 January, 2024 62.16 59.20 62.16 62.10
25 January, 2024 59.20 59.20 59.20 59.20
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X