Date | Open | High | Low | Volume |
---|---|---|---|---|
02 September, 2015 | 215.90 | 215.90 | 215.90 | 215.90 |
01 September, 2015 | 220.30 | 220.50 | 220.30 | 220.30 |
27 August, 2015 | 222.00 | 223.00 | 222.00 | 222.40 |
26 August, 2015 | 225.00 | 225.50 | 218.00 | 223.40 |
21 August, 2015 | 225.00 | 225.00 | 224.00 | 224.70 |
19 August, 2015 | 224.80 | 224.80 | 224.10 | 224.50 |
17 August, 2015 | 225.00 | 225.00 | 225.00 | 225.00 |
14 August, 2015 | 211.30 | 232.50 | 211.30 | 219.50 |
13 August, 2015 | 225.00 | 225.50 | 221.00 | 222.40 |
12 August, 2015 | 235.10 | 220.60 | 235.10 | 220.70 |
11 August, 2015 | 223.00 | 224.00 | 223.00 | 224.00 |
06 August, 2015 | 201.50 | 218.00 | 200.50 | 218.00 |
05 August, 2015 | 193.30 | 210.00 | 192.30 | 210.00 |
03 August, 2015 | 199.00 | 200.00 | 199.00 | 200.00 |
30 July, 2015 | 196.50 | 197.00 | 196.50 | 197.00 |
14 July, 2015 | 188.00 | 187.60 | 187.60 | 188.00 |
10 July, 2015 | 197.40 | 197.40 | 197.40 | 197.40 |
09 July, 2015 | 207.70 | 207.70 | 207.70 | 207.70 |
08 July, 2015 | 218.60 | 218.60 | 218.60 | 218.60 |
07 July, 2015 | 230.10 | 230.10 | 230.10 | 230.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article