Home  »  Company  »  Partani Appliances L  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Partani Appliances L BSE Price History

Date Open High Low Volume
02 September, 2015 215.90 215.90 215.90 215.90
01 September, 2015 220.30 220.50 220.30 220.30
27 August, 2015 222.00 223.00 222.00 222.40
26 August, 2015 225.00 225.50 218.00 223.40
21 August, 2015 225.00 225.00 224.00 224.70
19 August, 2015 224.80 224.80 224.10 224.50
17 August, 2015 225.00 225.00 225.00 225.00
14 August, 2015 211.30 232.50 211.30 219.50
13 August, 2015 225.00 225.50 221.00 222.40
12 August, 2015 235.10 220.60 235.10 220.70
11 August, 2015 223.00 224.00 223.00 224.00
06 August, 2015 201.50 218.00 200.50 218.00
05 August, 2015 193.30 210.00 192.30 210.00
03 August, 2015 199.00 200.00 199.00 200.00
30 July, 2015 196.50 197.00 196.50 197.00
14 July, 2015 188.00 187.60 187.60 188.00
10 July, 2015 197.40 197.40 197.40 197.40
09 July, 2015 207.70 207.70 207.70 207.70
08 July, 2015 218.60 218.60 218.60 218.60
07 July, 2015 230.10 230.10 230.10 230.10
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X