Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 20.45 | 20.00 | 20.20 | 20.25 |
18 April, 2024 | 21.40 | 20.25 | 20.65 | 20.50 |
16 April, 2024 | 21.55 | 19.80 | 20.80 | 20.50 |
15 April, 2024 | 21.55 | 20.40 | 21.55 | 20.75 |
12 April, 2024 | 22.40 | 21.55 | 22.15 | 21.65 |
10 April, 2024 | 22.95 | 22.00 | 22.60 | 22.15 |
09 April, 2024 | 23.70 | 22.15 | 23.20 | 22.40 |
08 April, 2024 | 23.80 | 22.80 | 23.45 | 23.10 |
05 April, 2024 | 23.65 | 22.50 | 23.00 | 23.35 |
04 April, 2024 | 23.50 | 22.70 | 23.10 | 22.90 |
03 April, 2024 | 23.25 | 22.05 | 22.05 | 22.75 |
02 April, 2024 | 22.80 | 21.90 | 22.40 | 22.40 |
01 April, 2024 | 22.60 | 20.40 | 20.40 | 22.35 |
28 March, 2024 | 20.70 | 19.50 | 19.90 | 20.05 |
27 March, 2024 | 20.55 | 19.50 | 20.20 | 19.60 |
26 March, 2024 | 21.50 | 19.80 | 20.95 | 20.10 |
22 March, 2024 | 22.20 | 20.70 | 20.85 | 20.80 |
21 March, 2024 | 22.80 | 20.45 | 20.45 | 20.70 |
20 March, 2024 | 20.90 | 19.75 | 20.50 | 20.15 |
19 March, 2024 | 21.65 | 20.10 | 21.10 | 20.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article