Home  »  Company  »  Patels Airtemp  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Patels Airtemp BSE Price History

Date Open High Low Volume
18 March, 2024 393.85 371.00 390.00 377.50
15 March, 2024 399.00 385.00 392.90 388.00
14 March, 2024 399.65 341.05 380.00 397.80
13 March, 2024 411.90 345.00 411.90 351.90
12 March, 2024 441.95 378.90 441.95 396.80
11 March, 2024 445.00 418.10 437.95 421.90
07 March, 2024 432.95 411.30 417.15 429.75
06 March, 2024 435.00 415.05 430.00 417.15
05 March, 2024 449.40 431.50 449.40 434.80
04 March, 2024 456.00 440.30 456.00 445.65
02 March, 2024 463.00 446.05 460.00 450.20
01 March, 2024 469.70 450.20 469.70 452.10
29 February, 2024 469.40 448.15 452.65 458.65
28 February, 2024 480.70 452.00 479.50 458.65
27 February, 2024 482.20 460.00 478.00 474.10
26 February, 2024 480.95 456.60 468.00 472.20
23 February, 2024 482.50 464.00 482.50 473.65
22 February, 2024 489.00 466.00 480.00 468.95
21 February, 2024 479.00 452.15 459.00 467.70
20 February, 2024 465.00 441.05 458.00 454.85
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X