Home  »  Company  »  Patspin India  »  NSE Price History
Enter the first few characters of Company and click 'Go'

Patspin India NSE Price History

Date Open High Low Volume
11 January, 2022 14.50 14.00 14.30 14.10
10 January, 2022 14.05 12.90 13.65 14.00
07 January, 2022 13.40 12.20 12.20 13.40
06 January, 2022 12.80 12.80 12.80 12.80
05 January, 2022 13.45 13.45 13.45 13.45
04 January, 2022 15.20 14.15 15.20 14.15
03 January, 2022 14.85 14.85 14.85 14.85
31 December, 2021 14.15 14.15 14.15 14.15
30 December, 2021 13.50 13.50 13.50 13.50
29 December, 2021 12.90 12.90 12.90 12.90
28 December, 2021 12.30 12.30 12.30 12.30
27 December, 2021 11.75 11.75 11.75 11.75
24 December, 2021 11.20 11.00 11.20 11.20
23 December, 2021 10.70 10.25 10.25 10.70
22 December, 2021 10.20 9.30 10.15 10.20
21 December, 2021 10.25 9.55 10.25 9.75
20 December, 2021 10.90 9.90 10.90 9.90
17 December, 2021 10.50 10.05 10.50 10.40
16 December, 2021 10.00 10.00 10.00 10.00
15 December, 2021 10.10 9.25 10.10 9.55
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X