Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 5,121.00 | 4,850.90 | 5,026.00 | 4,978.95 |
18 April, 2024 | 5,087.95 | 5,007.05 | 5,026.05 | 5,026.00 |
16 April, 2024 | 5,166.00 | 5,006.20 | 5,103.00 | 5,017.30 |
15 April, 2024 | 5,200.05 | 5,100.00 | 5,200.00 | 5,135.45 |
12 April, 2024 | 5,379.25 | 5,211.50 | 5,346.20 | 5,279.35 |
10 April, 2024 | 5,379.05 | 5,202.05 | 5,256.05 | 5,346.20 |
09 April, 2024 | 5,380.00 | 5,100.00 | 5,380.00 | 5,282.40 |
08 April, 2024 | 5,379.05 | 5,281.05 | 5,359.00 | 5,318.40 |
05 April, 2024 | 5,379.00 | 5,232.00 | 5,310.00 | 5,277.20 |
04 April, 2024 | 5,555.00 | 5,201.00 | 5,417.00 | 5,238.20 |
03 April, 2024 | 5,439.95 | 5,106.00 | 5,171.00 | 5,294.15 |
02 April, 2024 | 5,244.80 | 5,105.00 | 5,244.80 | 5,181.05 |
01 April, 2024 | 5,289.00 | 5,160.00 | 5,289.00 | 5,244.80 |
28 March, 2024 | 5,220.00 | 5,055.00 | 5,100.00 | 5,098.50 |
27 March, 2024 | 5,144.05 | 4,712.35 | 4,721.00 | 5,085.55 |
26 March, 2024 | 4,799.95 | 4,464.00 | 4,790.00 | 4,619.90 |
22 March, 2024 | 4,890.00 | 4,520.30 | 4,565.00 | 4,781.65 |
21 March, 2024 | 4,630.00 | 4,520.00 | 4,520.00 | 4,574.75 |
20 March, 2024 | 4,700.00 | 4,545.00 | 4,650.00 | 4,559.90 |
19 March, 2024 | 4,855.00 | 4,651.00 | 4,800.00 | 4,676.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article