Enter the first few characters of Company and click 'Go'

PDS L BSE Price History

Date	Open	High	Low	Volume
16 April, 2024	466.55	457.60	464.00	458.80
15 April, 2024	470.65	456.45	469.50	460.25
12 April, 2024	484.85	472.30	479.00	475.10
10 April, 2024	485.70	466.05	466.05	480.00
09 April, 2024	493.00	465.00	491.00	471.35
08 April, 2024	494.50	482.55	485.90	489.10
05 April, 2024	499.05	488.95	492.05	495.80
04 April, 2024	504.55	486.05	504.20	492.90
03 April, 2024	507.35	490.65	498.00	501.75
02 April, 2024	505.00	480.05	480.05	497.65
01 April, 2024	498.45	476.40	476.40	487.05
28 March, 2024	488.00	466.00	481.30	471.85
27 March, 2024	483.00	461.95	462.00	478.25
26 March, 2024	478.00	458.70	478.00	461.65
22 March, 2024	485.25	463.45	464.60	479.15
21 March, 2024	469.90	458.10	459.75	463.60
20 March, 2024	475.90	450.90	475.90	455.85
19 March, 2024	478.60	464.70	473.80	466.60
18 March, 2024	479.90	464.95	471.00	475.75
15 March, 2024	484.80	465.50	467.05	473.20

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article