Enter the first few characters of Company and click 'Go'

PDS L NSE Price History

Date	Open	High	Low	Volume
19 April, 2024	467.20	456.10	463.95	461.85
18 April, 2024	472.00	458.80	459.50	467.70
16 April, 2024	467.10	456.75	460.85	459.50
15 April, 2024	473.75	455.00	465.00	460.80
12 April, 2024	484.90	472.00	484.90	475.45
10 April, 2024	487.95	468.00	468.00	480.10
09 April, 2024	493.95	464.85	491.40	470.35
08 April, 2024	499.15	482.55	499.15	488.00
05 April, 2024	500.00	488.85	493.95	495.25
04 April, 2024	507.05	486.40	506.55	491.55
03 April, 2024	508.90	491.75	499.95	501.60
02 April, 2024	506.00	485.10	489.80	498.90
01 April, 2024	498.05	477.40	479.75	486.45
28 March, 2024	488.35	468.65	481.90	473.40
27 March, 2024	484.00	462.45	464.90	478.15
26 March, 2024	480.00	460.00	478.60	464.05
22 March, 2024	485.90	462.55	467.00	478.60
21 March, 2024	469.00	453.95	459.00	463.50
20 March, 2024	471.65	450.10	466.50	459.00
19 March, 2024	478.30	464.15	474.65	466.50

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article