Enter the first few characters of Company and click 'Go'

Pearl Global Industr NSE Price History

Date	Open	High	Low	Volume
24 April, 2024	609.35	594.45	605.15	600.25
23 April, 2024	612.00	563.05	585.20	601.75
22 April, 2024	584.90	553.50	553.50	574.65
19 April, 2024	571.00	551.75	552.00	565.30
18 April, 2024	589.00	571.00	580.50	574.50
16 April, 2024	593.00	572.30	593.00	579.90
15 April, 2024	600.00	565.00	580.00	593.30
12 April, 2024	611.95	578.25	582.25	598.10
10 April, 2024	597.50	570.10	583.00	578.40
09 April, 2024	594.45	581.20	594.45	588.75
08 April, 2024	608.00	586.55	596.20	594.45
05 April, 2024	612.00	584.30	612.00	587.65
04 April, 2024	627.70	601.50	625.00	607.80
03 April, 2024	624.85	595.95	595.95	612.00
02 April, 2024	605.00	570.00	573.20	587.85
01 April, 2024	583.80	545.80	555.00	573.25
28 March, 2024	553.85	525.00	536.00	547.15
27 March, 2024	552.95	530.70	550.00	536.55
26 March, 2024	575.00	532.20	575.00	541.95
22 March, 2024	577.70	544.60	544.60	564.70

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article