Home  »  Company  »  Pecos Hotels & Pubs  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Pecos Hotels & Pubs BSE Price History

Date Open High Low Volume
05 March, 2024 113.15 113.15 113.15 113.15
04 March, 2024 118.00 118.00 118.00 118.00
01 March, 2024 113.00 113.00 113.00 113.00
28 February, 2024 112.80 112.80 112.80 112.80
27 February, 2024 107.75 107.75 107.75 107.75
23 February, 2024 105.11 105.11 105.11 105.11
21 February, 2024 103.15 103.15 103.15 103.15
19 February, 2024 105.11 102.11 102.11 105.11
08 February, 2024 105.00 105.00 105.00 105.00
07 February, 2024 105.00 104.95 104.95 105.00
01 February, 2024 100.01 100.00 100.01 100.00
31 January, 2024 99.88 99.88 99.88 99.88
30 January, 2024 95.13 95.13 95.13 95.13
29 January, 2024 100.01 100.01 100.01 100.01
25 January, 2024 102.38 102.38 102.38 102.38
23 January, 2024 97.51 97.51 97.51 97.51
20 January, 2024 99.86 99.86 99.86 99.86
11 January, 2024 95.11 95.11 95.11 95.11
08 January, 2024 97.11 97.11 97.11 97.11
04 January, 2024 100.01 100.01 100.01 100.01
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X