Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 413.65 | 400.00 | 400.00 | 408.75 |
18 April, 2024 | 424.55 | 400.00 | 419.80 | 403.25 |
16 April, 2024 | 425.00 | 407.30 | 411.00 | 410.35 |
15 April, 2024 | 418.90 | 402.00 | 406.05 | 413.40 |
12 April, 2024 | 421.95 | 401.25 | 417.35 | 419.45 |
10 April, 2024 | 423.40 | 412.25 | 412.35 | 417.35 |
09 April, 2024 | 436.00 | 417.05 | 436.00 | 424.45 |
08 April, 2024 | 442.00 | 417.00 | 423.00 | 428.15 |
05 April, 2024 | 423.95 | 397.80 | 404.00 | 414.90 |
04 April, 2024 | 405.00 | 393.00 | 405.00 | 395.05 |
03 April, 2024 | 404.75 | 390.00 | 392.75 | 394.75 |
02 April, 2024 | 399.00 | 386.00 | 399.00 | 391.05 |
01 April, 2024 | 398.70 | 390.00 | 398.70 | 391.05 |
28 March, 2024 | 399.85 | 372.70 | 399.85 | 391.80 |
27 March, 2024 | 398.75 | 383.05 | 393.85 | 390.90 |
26 March, 2024 | 396.00 | 385.65 | 396.00 | 390.65 |
22 March, 2024 | 400.00 | 386.00 | 396.00 | 393.55 |
21 March, 2024 | 407.00 | 389.90 | 407.00 | 394.55 |
20 March, 2024 | 394.50 | 386.00 | 386.00 | 389.95 |
19 March, 2024 | 390.00 | 375.00 | 381.00 | 390.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article