Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 138.46 | 125.20 | 137.80 | 138.46 |
18 April, 2024 | 115.39 | 93.00 | 97.00 | 115.39 |
16 April, 2024 | 102.24 | 95.61 | 102.24 | 96.16 |
15 April, 2024 | 103.00 | 94.00 | 99.10 | 97.83 |
12 April, 2024 | 112.90 | 99.16 | 104.00 | 100.81 |
10 April, 2024 | 104.50 | 101.10 | 104.50 | 103.93 |
09 April, 2024 | 112.90 | 99.00 | 103.50 | 104.60 |
08 April, 2024 | 105.00 | 100.20 | 105.00 | 104.76 |
05 April, 2024 | 105.00 | 99.90 | 103.45 | 103.98 |
04 April, 2024 | 101.35 | 100.00 | 100.00 | 101.35 |
03 April, 2024 | 101.90 | 97.35 | 99.00 | 101.50 |
02 April, 2024 | 101.90 | 95.75 | 101.90 | 98.96 |
01 April, 2024 | 99.00 | 95.00 | 99.00 | 97.50 |
28 March, 2024 | 102.65 | 89.10 | 101.95 | 92.95 |
27 March, 2024 | 102.50 | 97.00 | 97.00 | 97.05 |
26 March, 2024 | 102.90 | 98.95 | 102.90 | 100.65 |
22 March, 2024 | 104.80 | 98.35 | 103.50 | 98.75 |
21 March, 2024 | 107.75 | 100.30 | 100.30 | 101.60 |
20 March, 2024 | 118.90 | 102.00 | 118.90 | 102.75 |
18 March, 2024 | 114.95 | 101.55 | 107.35 | 101.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article