Home  »  Company  »  PetronetLNG  »  BSE Price History
Enter the first few characters of Company and click 'Go'

PetronetLNG BSE Price History

Date Open High Low Volume
28 March, 2024 268.40 261.15 267.20 263.35
27 March, 2024 269.90 263.20 266.20 263.80
26 March, 2024 268.65 258.15 259.40 265.50
22 March, 2024 261.00 256.25 259.00 259.35
21 March, 2024 263.65 257.50 260.65 258.80
20 March, 2024 264.55 257.70 263.35 261.20
19 March, 2024 265.05 259.60 263.60 261.60
18 March, 2024 266.20 261.40 261.40 264.35
15 March, 2024 269.50 258.05 266.45 264.40
14 March, 2024 268.90 261.10 263.00 267.00
13 March, 2024 278.15 262.40 273.50 263.45
12 March, 2024 281.10 274.60 277.45 275.65
11 March, 2024 283.25 275.55 280.35 279.30
07 March, 2024 288.25 280.85 285.65 281.60
06 March, 2024 292.75 280.35 290.70 285.75
05 March, 2024 294.25 286.95 293.00 291.15
04 March, 2024 292.20 281.05 281.05 291.10
02 March, 2024 284.55 279.85 284.55 281.90
01 March, 2024 283.90 273.85 274.95 282.60
29 February, 2024 275.25 270.75 272.05 273.35
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X