Enter the first few characters of Company and click 'Go'

PetronetLNG NSE Price History

Date	Open	High	Low	Volume
19 April, 2024	304.00	294.35	297.00	300.15
18 April, 2024	318.75	299.50	310.00	302.00
16 April, 2024	313.65	299.50	300.10	308.00
15 April, 2024	311.90	295.25	300.30	305.00
12 April, 2024	315.20	302.90	303.00	305.45
10 April, 2024	309.00	288.65	290.00	302.50
09 April, 2024	290.20	280.50	282.90	288.55
08 April, 2024	283.40	277.20	278.00	281.00
05 April, 2024	278.95	272.80	276.80	277.65
04 April, 2024	285.90	273.00	284.05	275.75
03 April, 2024	287.65	272.60	273.50	282.85
02 April, 2024	273.50	265.90	267.40	272.80
01 April, 2024	269.05	262.20	263.55	265.40
28 March, 2024	268.40	261.05	264.50	263.20
27 March, 2024	269.90	263.05	266.70	263.75
26 March, 2024	268.80	257.75	259.35	265.55
22 March, 2024	261.25	256.30	258.65	259.35
21 March, 2024	263.65	257.35	261.05	258.65
20 March, 2024	264.30	257.70	263.80	261.75
19 March, 2024	265.15	259.40	261.55	261.65

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article