Date | Open | High | Low | Volume |
---|---|---|---|---|
24 April, 2024 | 2,124.95 | 1,990.05 | 2,060.00 | 2,004.60 |
23 April, 2024 | 2,039.35 | 1,922.60 | 1,930.00 | 2,027.50 |
22 April, 2024 | 1,956.00 | 1,905.00 | 1,956.00 | 1,933.70 |
19 April, 2024 | 1,925.00 | 1,839.05 | 1,865.95 | 1,910.40 |
18 April, 2024 | 1,915.20 | 1,821.00 | 1,830.05 | 1,890.60 |
16 April, 2024 | 1,888.65 | 1,776.15 | 1,828.00 | 1,820.20 |
15 April, 2024 | 1,838.00 | 1,765.00 | 1,800.00 | 1,830.05 |
12 April, 2024 | 1,863.00 | 1,802.95 | 1,802.95 | 1,838.00 |
10 April, 2024 | 1,829.70 | 1,794.30 | 1,829.70 | 1,802.05 |
09 April, 2024 | 1,849.00 | 1,800.00 | 1,808.70 | 1,814.00 |
08 April, 2024 | 1,839.00 | 1,792.05 | 1,817.70 | 1,797.95 |
05 April, 2024 | 1,865.00 | 1,790.00 | 1,851.00 | 1,805.40 |
04 April, 2024 | 1,866.00 | 1,796.95 | 1,835.05 | 1,854.55 |
03 April, 2024 | 1,850.95 | 1,781.00 | 1,794.40 | 1,828.05 |
02 April, 2024 | 1,809.95 | 1,760.00 | 1,792.50 | 1,800.20 |
01 April, 2024 | 1,805.00 | 1,710.00 | 1,720.00 | 1,792.50 |
28 March, 2024 | 1,713.75 | 1,589.85 | 1,608.70 | 1,662.00 |
27 March, 2024 | 1,614.00 | 1,544.25 | 1,599.00 | 1,589.30 |
26 March, 2024 | 1,663.30 | 1,571.50 | 1,646.95 | 1,584.00 |
22 March, 2024 | 1,678.00 | 1,623.00 | 1,660.90 | 1,646.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article