Date | Open | High | Low | Volume |
---|---|---|---|---|
22 April, 2024 | 46.16 | 44.85 | 45.00 | 46.16 |
19 April, 2024 | 43.97 | 42.99 | 43.97 | 43.97 |
18 April, 2024 | 39.98 | 39.95 | 39.95 | 39.98 |
16 April, 2024 | 36.35 | 36.35 | 36.35 | 36.35 |
15 April, 2024 | 33.05 | 30.65 | 30.65 | 33.05 |
12 April, 2024 | 30.06 | 30.00 | 30.01 | 30.05 |
10 April, 2024 | 33.00 | 29.83 | 33.00 | 31.47 |
09 April, 2024 | 31.99 | 30.30 | 30.38 | 31.99 |
08 April, 2024 | 31.32 | 29.10 | 31.32 | 30.38 |
05 April, 2024 | 31.32 | 29.48 | 29.48 | 31.32 |
04 April, 2024 | 33.33 | 31.94 | 33.33 | 31.94 |
03 April, 2024 | 31.27 | 29.11 | 31.27 | 31.27 |
02 April, 2024 | 31.31 | 28.78 | 31.31 | 31.29 |
01 April, 2024 | 31.90 | 27.01 | 30.00 | 31.32 |
28 March, 2024 | 29.10 | 28.85 | 28.85 | 29.10 |
27 March, 2024 | 32.93 | 28.15 | 31.10 | 29.11 |
26 March, 2024 | 31.94 | 30.00 | 31.94 | 30.00 |
22 March, 2024 | 31.94 | 31.94 | 31.94 | 31.94 |
21 March, 2024 | 33.49 | 29.45 | 33.49 | 29.45 |
20 March, 2024 | 30.90 | 28.50 | 28.50 | 30.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article