Enter the first few characters of Company and click 'Go'

PCBL BSE Price History

Date	Open	High	Low	Volume
16 April, 2024	270.00	260.35	260.60	265.50
15 April, 2024	269.25	257.60	262.25	265.80
12 April, 2024	279.45	272.80	275.75	273.35
10 April, 2024	281.60	275.55	279.70	279.45
09 April, 2024	282.95	276.25	279.90	279.45
08 April, 2024	282.90	273.50	280.60	274.50
05 April, 2024	282.90	274.65	281.25	281.35
04 April, 2024	286.00	277.60	284.05	279.05
03 April, 2024	284.50	274.55	278.50	281.95
02 April, 2024	281.55	273.15	276.65	278.20
01 April, 2024	276.25	268.70	270.25	275.25
28 March, 2024	279.90	265.15	275.15	268.05
27 March, 2024	269.30	261.85	262.75	264.50
26 March, 2024	265.35	257.00	263.70	261.65
22 March, 2024	264.60	252.00	253.90	262.40
21 March, 2024	254.90	247.55	247.55	249.95
20 March, 2024	252.00	241.60	247.00	244.95
19 March, 2024	253.00	244.70	248.35	247.00
18 March, 2024	258.70	246.05	248.75	249.00
15 March, 2024	255.00	240.15	250.05	245.05

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article