Home  »  Company  »  Phoenix Lamps  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Phoenix Lamps BSE Price History

Date Open High Low Volume
11 September, 2017 223.80 213.00 214.00 219.20
08 September, 2017 223.45 209.15 210.15 212.65
07 September, 2017 210.70 207.50 209.50 210.15
06 September, 2017 209.40 205.00 209.40 205.85
05 September, 2017 214.00 208.00 212.00 208.45
04 September, 2017 217.00 210.90 213.00 211.85
01 September, 2017 213.70 209.00 211.20 211.45
31 August, 2017 214.35 207.50 213.00 209.10
30 August, 2017 210.00 206.85 207.45 208.45
28 August, 2017 207.50 204.00 205.80 206.00
24 August, 2017 209.50 205.10 207.00 205.15
23 August, 2017 210.10 208.00 208.50 208.20
22 August, 2017 219.00 207.20 213.60 211.15
21 August, 2017 214.50 210.10 214.50 211.00
18 August, 2017 223.80 213.00 216.50 215.35
17 August, 2017 226.00 210.00 210.00 215.05
16 August, 2017 211.70 199.95 207.00 202.90
14 August, 2017 205.75 197.75 197.75 203.35
11 August, 2017 200.00 190.00 200.00 196.85
10 August, 2017 207.50 198.20 206.10 202.00
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X