Home  »  Company  »  Phoenix Lamps  »  NSE Price History
Enter the first few characters of Company and click 'Go'

Phoenix Lamps NSE Price History

Date Open High Low Volume
11 September, 2017 222.80 212.00 215.90 220.00
08 September, 2017 224.00 207.15 208.25 212.00
07 September, 2017 213.70 207.10 207.10 209.60
06 September, 2017 210.90 205.05 206.35 206.60
05 September, 2017 215.55 200.55 211.00 207.50
04 September, 2017 217.40 210.20 217.40 210.60
01 September, 2017 214.75 208.00 208.00 212.35
31 August, 2017 214.60 207.40 209.00 209.30
30 August, 2017 213.00 208.00 212.45 210.15
28 August, 2017 209.70 203.00 208.75 207.40
24 August, 2017 210.00 205.00 209.90 205.45
23 August, 2017 211.10 207.10 207.70 207.75
22 August, 2017 222.00 205.05 216.00 208.65
21 August, 2017 217.50 210.00 213.80 210.85
18 August, 2017 219.40 212.10 216.90 213.90
17 August, 2017 225.00 205.00 210.00 216.20
16 August, 2017 214.80 197.80 205.00 203.30
14 August, 2017 207.00 191.35 199.00 205.10
11 August, 2017 199.80 190.00 199.00 197.00
10 August, 2017 208.75 200.00 207.00 200.60
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X