Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 3,149.75 | 3,013.80 | 3,143.75 | 3,120.80 |
18 April, 2024 | 3,266.20 | 3,103.35 | 3,132.05 | 3,157.40 |
16 April, 2024 | 3,173.70 | 2,967.75 | 2,967.75 | 3,139.70 |
15 April, 2024 | 3,081.45 | 2,935.45 | 2,935.45 | 3,003.55 |
12 April, 2024 | 3,137.95 | 2,953.00 | 3,075.80 | 2,995.35 |
10 April, 2024 | 3,076.15 | 2,916.15 | 2,916.15 | 3,029.55 |
09 April, 2024 | 2,954.80 | 2,880.00 | 2,899.95 | 2,915.70 |
08 April, 2024 | 2,998.05 | 2,850.05 | 2,850.05 | 2,895.75 |
05 April, 2024 | 2,920.00 | 2,798.45 | 2,848.00 | 2,844.70 |
04 April, 2024 | 2,899.15 | 2,823.45 | 2,850.00 | 2,850.85 |
03 April, 2024 | 2,939.85 | 2,841.00 | 2,939.85 | 2,867.75 |
02 April, 2024 | 2,924.00 | 2,842.00 | 2,874.95 | 2,899.15 |
01 April, 2024 | 2,864.40 | 2,768.90 | 2,768.90 | 2,844.85 |
28 March, 2024 | 2,825.20 | 2,706.80 | 2,770.30 | 2,770.80 |
27 March, 2024 | 2,770.00 | 2,699.30 | 2,747.95 | 2,724.05 |
26 March, 2024 | 2,741.00 | 2,550.55 | 2,552.35 | 2,706.10 |
22 March, 2024 | 2,600.95 | 2,534.75 | 2,596.20 | 2,548.30 |
21 March, 2024 | 2,624.75 | 2,536.75 | 2,624.75 | 2,553.15 |
20 March, 2024 | 2,664.35 | 2,545.95 | 2,664.35 | 2,557.10 |
19 March, 2024 | 2,694.60 | 2,525.00 | 2,625.15 | 2,647.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article