Date | Open | High | Low | Volume |
---|---|---|---|---|
16 April, 2024 | 65.17 | 64.97 | 65.17 | 64.97 |
12 April, 2024 | 65.17 | 65.17 | 65.17 | 65.17 |
10 April, 2024 | 65.17 | 65.17 | 65.17 | 65.17 |
09 April, 2024 | 68.60 | 65.17 | 68.60 | 65.17 |
05 April, 2024 | 68.60 | 68.60 | 68.60 | 68.60 |
04 April, 2024 | 68.60 | 68.60 | 68.60 | 68.60 |
03 April, 2024 | 68.60 | 67.23 | 68.60 | 68.60 |
27 March, 2024 | 68.60 | 68.60 | 68.60 | 68.60 |
26 March, 2024 | 72.00 | 70.00 | 72.00 | 70.00 |
22 March, 2024 | 69.31 | 69.31 | 69.31 | 69.31 |
20 March, 2024 | 66.01 | 66.01 | 66.01 | 66.01 |
19 March, 2024 | 69.48 | 69.48 | 69.48 | 69.48 |
18 March, 2024 | 68.50 | 66.18 | 68.50 | 66.18 |
15 March, 2024 | 71.67 | 64.85 | 71.67 | 69.66 |
14 March, 2024 | 68.26 | 65.01 | 65.01 | 68.26 |
13 March, 2024 | 71.53 | 64.73 | 71.53 | 65.01 |
12 March, 2024 | 68.13 | 68.13 | 68.13 | 68.13 |
11 March, 2024 | 70.38 | 63.68 | 70.38 | 64.89 |
07 March, 2024 | 67.03 | 67.03 | 67.03 | 67.03 |
05 March, 2024 | 63.84 | 63.84 | 63.84 | 63.84 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article