Date | Open | High | Low | Volume |
---|---|---|---|---|
25 April, 2024 | 3,776.05 | 3,724.00 | 3,750.35 | 3,755.10 |
24 April, 2024 | 3,763.85 | 3,692.00 | 3,699.00 | 3,753.40 |
23 April, 2024 | 3,729.05 | 3,675.00 | 3,729.05 | 3,691.95 |
22 April, 2024 | 3,769.45 | 3,689.15 | 3,733.00 | 3,715.05 |
19 April, 2024 | 3,732.35 | 3,656.00 | 3,679.60 | 3,709.35 |
18 April, 2024 | 3,794.65 | 3,700.65 | 3,749.55 | 3,712.00 |
16 April, 2024 | 3,832.00 | 3,737.20 | 3,789.65 | 3,742.80 |
15 April, 2024 | 3,815.00 | 3,700.05 | 3,700.05 | 3,794.80 |
12 April, 2024 | 3,914.35 | 3,839.25 | 3,865.50 | 3,858.15 |
10 April, 2024 | 3,899.95 | 3,830.00 | 3,899.95 | 3,860.05 |
09 April, 2024 | 4,032.00 | 3,844.90 | 4,032.00 | 3,903.60 |
08 April, 2024 | 3,977.30 | 3,837.50 | 3,885.00 | 3,960.30 |
05 April, 2024 | 3,892.00 | 3,804.50 | 3,817.35 | 3,871.65 |
04 April, 2024 | 3,901.70 | 3,806.60 | 3,900.00 | 3,816.65 |
03 April, 2024 | 3,927.00 | 3,826.15 | 3,856.00 | 3,895.20 |
02 April, 2024 | 3,937.00 | 3,840.95 | 3,914.35 | 3,856.20 |
01 April, 2024 | 3,898.00 | 3,790.80 | 3,869.50 | 3,890.75 |
28 March, 2024 | 3,906.00 | 3,798.90 | 3,855.40 | 3,868.85 |
27 March, 2024 | 3,876.25 | 3,776.05 | 3,793.90 | 3,839.55 |
26 March, 2024 | 3,844.85 | 3,749.70 | 3,805.75 | 3,793.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article