Enter the first few characters of Company and click 'Go'

Piccadily Agro I BSE Price History

Date	Open	High	Low	Volume
19 April, 2024	474.30	451.00	474.30	474.30
18 April, 2024	451.75	448.35	451.75	451.75
16 April, 2024	430.25	418.00	419.80	430.25
15 April, 2024	409.80	390.00	408.90	409.80
12 April, 2024	390.30	379.20	390.30	390.30
10 April, 2024	385.00	365.20	379.00	371.75
09 April, 2024	400.00	372.30	397.00	377.55
08 April, 2024	397.00	378.35	385.00	391.85
05 April, 2024	383.00	355.00	379.70	378.35
04 April, 2024	366.90	352.60	363.40	366.90
03 April, 2024	349.45	335.00	347.00	349.45
02 April, 2024	332.85	320.00	320.00	332.85
01 April, 2024	317.00	301.95	301.95	317.00
28 March, 2024	308.00	299.05	299.05	301.95
27 March, 2024	310.00	295.50	297.00	299.05
26 March, 2024	309.55	298.00	309.50	300.50
22 March, 2024	309.55	302.00	309.55	305.45
21 March, 2024	313.70	300.00	313.70	304.85
20 March, 2024	310.00	295.25	302.00	301.65
19 March, 2024	313.75	295.25	305.10	300.00

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article